Date,Time,Open,High,Low,Close,Volume
20260730,1311,4.288,4.288,4.286,4.286,0
20260730,1313,4.287,4.287,4.286,4.286,0
20260730,1314,4.285,4.285,4.284,4.285,0
20260730,1315,4.289,4.289,4.287,4.288,0
20260730,1316,4.287,4.287,4.287,4.287,0
20260730,1317,4.287,4.287,4.286,4.286,0
20260730,1318,4.287,4.287,4.286,4.287,0
20260730,1319,4.286,4.287,4.286,4.286,0
20260730,1320,4.287,4.287,4.286,4.286,0
20260730,1322,4.285,4.286,4.285,4.285,0
20260730,1323,4.286,4.286,4.284,4.284,0
20260730,1324,4.286,4.287,4.286,4.286,0
20260730,1326,4.287,4.287,4.287,4.287,0
20260730,1327,4.287,4.287,4.287,4.287,0
20260730,1328,4.286,4.286,4.286,4.286,0
20260730,1329,4.285,4.286,4.284,4.285,0
20260730,1330,4.284,4.285,4.284,4.284,0
20260730,1331,4.284,4.284,4.282,4.282,0
20260730,1332,4.282,4.283,4.282,4.283,0
20260730,1333,4.284,4.284,4.283,4.283,0
20260730,1334,4.284,4.284,4.282,4.283,0
20260730,1335,4.282,4.283,4.282,4.283,0
20260730,1337,4.284,4.284,4.283,4.284,0
20260730,1339,4.286,4.286,4.285,4.285,0
20260730,1340,4.284,4.284,4.284,4.284,0
20260730,1341,4.284,4.284,4.284,4.284,0
20260730,1343,4.284,4.284,4.284,4.284,0
20260730,1344,4.283,4.284,4.283,4.284,0
20260730,1345,4.284,4.284,4.284,4.284,0
20260730,1346,4.284,4.284,4.283,4.283,0
20260730,1347,4.284,4.284,4.282,4.283,0
20260730,1348,4.284,4.284,4.284,4.284,0
20260730,1350,4.283,4.283,4.282,4.282,0
20260730,1351,4.282,4.282,4.282,4.282,0
20260730,1352,4.282,4.283,4.282,4.283,0
20260730,1353,4.282,4.283,4.282,4.283,0
20260730,1354,4.282,4.283,4.282,4.283,0
20260730,1355,4.284,4.284,4.282,4.282,0
20260730,1356,4.282,4.282,4.282,4.282,0
20260730,1357,4.283,4.283,4.283,4.283,0
20260730,1358,4.284,4.284,4.283,4.284,0
20260730,1359,4.283,4.284,4.282,4.282,0
20260730,1400,4.282,4.282,4.279,4.280,0
20260730,1401,4.281,4.282,4.280,4.280,0
20260730,1402,4.281,4.282,4.281,4.282,0
20260730,1403,4.282,4.282,4.281,4.282,0
20260730,1404,4.282,4.282,4.282,4.282,0
20260730,1405,4.283,4.284,4.283,4.284,0
20260730,1406,4.284,4.286,4.284,4.285,0
20260730,1407,4.284,4.286,4.284,4.286,0
20260730,1408,4.285,4.286,4.285,4.286,0
20260730,1409,4.284,4.286,4.284,4.286,0
20260730,1410,4.287,4.289,4.287,4.288,0
20260730,1411,4.289,4.292,4.288,4.292,0
20260730,1412,4.291,4.292,4.290,4.290,0
20260730,1413,4.291,4.292,4.290,4.292,0
20260730,1414,4.291,4.292,4.290,4.292,0
20260730,1415,4.293,4.294,4.293,4.294,0
20260730,1416,4.293,4.293,4.292,4.292,0
20260730,1417,4.293,4.293,4.292,4.292,0
20260730,1418,4.292,4.292,4.291,4.291,0
20260730,1419,4.292,4.293,4.292,4.293,0
20260730,1421,4.294,4.294,4.292,4.293,0
20260730,1422,4.292,4.293,4.292,4.293,0
20260730,1423,4.292,4.292,4.292,4.292,0
20260730,1424,4.292,4.292,4.291,4.291,0
20260730,1425,4.290,4.290,4.290,4.290,0
20260730,1426,4.289,4.290,4.289,4.290,0
20260730,1427,4.291,4.291,4.290,4.291,0
20260730,1428,4.290,4.291,4.290,4.291,0
20260730,1429,4.292,4.293,4.292,4.293,0
20260730,1430,4.292,4.293,4.291,4.292,0
20260730,1431,4.291,4.291,4.291,4.291,0
20260730,1432,4.292,4.292,4.291,4.292,0
20260730,1433,4.291,4.291,4.290,4.290,0
20260730,1435,4.289,4.289,4.289,4.289,0
20260730,1436,4.290,4.290,4.290,4.290,0
20260730,1438,4.289,4.289,4.289,4.289,0
20260730,1439,4.290,4.290,4.290,4.290,0
20260730,1440,4.289,4.290,4.289,4.289,0
20260730,1441,4.290,4.290,4.289,4.289,0
20260730,1443,4.288,4.288,4.287,4.287,0
20260730,1444,4.289,4.289,4.288,4.288,0
20260730,1445,4.287,4.287,4.287,4.287,0
20260730,1446,4.287,4.287,4.287,4.287,0
20260730,1447,4.287,4.287,4.287,4.287,0
20260730,1448,4.287,4.288,4.287,4.288,0
20260730,1449,4.287,4.287,4.287,4.287,0
20260730,1450,4.287,4.287,4.287,4.287,0
20260730,1451,4.288,4.288,4.288,4.288,0
20260730,1452,4.287,4.288,4.287,4.288,0
20260730,1453,4.287,4.290,4.287,4.289,0
20260730,1454,4.290,4.290,4.290,4.290,0
20260730,1455,4.289,4.290,4.289,4.289,0
20260730,1456,4.289,4.289,4.289,4.289,0
20260730,1457,4.289,4.289,4.287,4.288,0
20260730,1458,4.287,4.288,4.287,4.288,0
20260730,1459,4.287,4.289,4.287,4.289,0
20260730,1500,4.287,4.294,4.287,4.292,0
20260730,1501,4.290,4.294,4.290,4.294,0
20260730,1502,4.293,4.294,4.292,4.292,0
20260730,1503,4.291,4.292,4.291,4.292,0
20260730,1504,4.290,4.290,4.287,4.287,0
20260730,1505,4.288,4.290,4.288,4.290,0
20260730,1506,4.292,4.292,4.292,4.292,0
20260730,1507,4.292,4.293,4.292,4.293,0
20260730,1508,4.292,4.293,4.292,4.293,0
20260730,1509,4.294,4.294,4.293,4.293,0
20260730,1510,4.294,4.295,4.294,4.295,0
20260730,1511,4.296,4.296,4.295,4.295,0
20260730,1512,4.296,4.296,4.296,4.296,0
20260730,1513,4.297,4.297,4.297,4.297,0
20260730,1514,4.298,4.298,4.298,4.298,0
20260730,1515,4.297,4.297,4.297,4.297,0
20260730,1518,4.299,4.299,4.297,4.297,0
20260730,1521,4.297,4.297,4.294,4.295,0
20260730,1522,4.296,4.296,4.296,4.296,0
20260730,1524,4.295,4.295,4.295,4.295,0
20260730,1525,4.294,4.295,4.294,4.294,0
20260730,1526,4.293,4.293,4.293,4.293,0
20260730,1527,4.294,4.294,4.294,4.294,0
20260730,1528,4.296,4.296,4.296,4.296,0
20260730,1529,4.295,4.296,4.295,4.296,0
20260730,1530,4.297,4.297,4.295,4.296,0
20260730,1531,4.295,4.296,4.295,4.295,0
20260730,1533,4.294,4.294,4.294,4.294,0
20260730,1534,4.296,4.297,4.296,4.297,0
20260730,1535,4.297,4.297,4.297,4.297,0
20260730,1538,4.298,4.298,4.298,4.298,0
20260730,1539,4.297,4.297,4.297,4.297,0
20260730,1540,4.297,4.298,4.297,4.298,0
20260730,1542,4.297,4.297,4.296,4.296,0
20260730,1543,4.297,4.297,4.297,4.297,0
20260730,1544,4.299,4.299,4.299,4.299,0
20260730,1545,4.299,4.299,4.299,4.299,0
20260730,1547,4.300,4.300,4.299,4.299,0
20260730,1548,4.299,4.299,4.298,4.298,0
20260730,1549,4.299,4.299,4.299,4.299,0
20260730,1550,4.298,4.298,4.298,4.298,0
20260730,1551,4.297,4.298,4.297,4.298,0
20260730,1553,4.299,4.299,4.299,4.299,0
20260730,1555,4.297,4.300,4.297,4.299,0
20260730,1556,4.300,4.300,4.299,4.300,0
20260730,1557,4.302,4.302,4.300,4.300,0
20260730,1558,4.301,4.301,4.300,4.300,0
20260730,1559,4.302,4.302,4.297,4.302,0
20260730,1835,4.292,4.302,4.292,4.302,0
20260730,1837,4.305,4.305,4.299,4.299,0
20260730,1838,4.303,4.312,4.293,4.312,0
20260730,1839,4.298,4.302,4.298,4.301,0
20260730,1840,4.298,4.298,4.298,4.298,0
20260730,1841,4.300,4.300,4.300,4.300,0
20260730,1842,4.291,4.305,4.291,4.300,0
20260730,1843,4.299,4.309,4.298,4.302,0
20260730,1845,4.298,4.302,4.298,4.302,0
20260730,1855,4.299,4.300,4.299,4.300,0
20260730,1856,4.317,4.317,4.300,4.300,0
20260730,1858,4.301,4.301,4.301,4.301,0
20260730,1859,4.321,4.321,4.300,4.307,0
20260730,1900,4.303,4.303,4.300,4.302,0
20260730,1901,4.301,4.302,4.300,4.300,0
20260730,1902,4.300,4.300,4.300,4.300,0
20260730,1903,4.302,4.302,4.302,4.302,0
20260730,1904,4.303,4.303,4.302,4.302,0
20260730,1905,4.303,4.303,4.300,4.302,0
20260730,1906,4.303,4.303,4.302,4.303,0
20260730,1908,4.303,4.303,4.302,4.302,0
20260730,1909,4.300,4.300,4.300,4.300,0
20260730,1911,4.302,4.302,4.301,4.301,0
20260730,1912,4.300,4.300,4.299,4.300,0
20260730,1913,4.299,4.300,4.299,4.300,0
20260730,1915,4.300,4.300,4.298,4.298,0
20260730,1916,4.299,4.299,4.298,4.299,0
20260730,1917,4.298,4.298,4.295,4.296,0
20260730,1918,4.297,4.298,4.297,4.298,0
20260730,1919,4.297,4.298,4.297,4.298,0
20260730,1920,4.297,4.297,4.296,4.297,0
20260730,1921,4.296,4.296,4.294,4.294,0
20260730,1922,4.295,4.295,4.294,4.295,0
20260730,1923,4.293,4.294,4.293,4.294,0
20260730,1924,4.293,4.294,4.293,4.294,0
20260730,1925,4.295,4.295,4.294,4.295,0
20260730,1929,4.296,4.296,4.295,4.295,0
20260730,1930,4.294,4.294,4.294,4.294,0
20260730,1931,4.293,4.295,4.293,4.295,0
20260730,1932,4.294,4.295,4.293,4.293,0
20260730,1933,4.294,4.295,4.293,4.293,0
20260730,1934,4.295,4.295,4.295,4.295,0
20260730,1941,4.296,4.296,4.296,4.296,0
20260730,1942,4.295,4.295,4.295,4.295,0
20260730,1943,4.293,4.293,4.293,4.293,0
20260730,1944,4.292,4.292,4.292,4.292,0
20260730,1945,4.290,4.290,4.290,4.290,0
20260730,1946,4.291,4.292,4.291,4.291,0
20260730,1947,4.292,4.292,4.292,4.292,0
20260730,1948,4.293,4.293,4.293,4.293,0
20260730,1955,4.293,4.293,4.293,4.293,0
20260730,1956,4.293,4.293,4.293,4.293,0
20260730,1957,4.292,4.293,4.292,4.293,0
20260730,1958,4.294,4.294,4.293,4.293,0
20260730,1959,4.294,4.294,4.293,4.293,0
20260730,2000,4.290,4.292,4.290,4.290,0
20260730,2001,4.289,4.290,4.289,4.289,0
20260730,2002,4.288,4.289,4.288,4.289,0
20260730,2003,4.288,4.288,4.288,4.288,0
20260730,2004,4.287,4.288,4.286,4.287,0
20260730,2005,4.286,4.287,4.285,4.285,0
20260730,2006,4.286,4.287,4.285,4.286,0
20260730,2007,4.287,4.288,4.286,4.286,0
20260730,2009,4.287,4.289,4.286,4.289,0
20260730,2010,4.290,4.290,4.290,4.290,0
20260730,2011,4.289,4.290,4.288,4.289,0
20260730,2013,4.290,4.290,4.290,4.290,0
20260730,2016,4.290,4.290,4.290,4.290,0
20260730,2017,4.289,4.289,4.289,4.289,0
20260730,2019,4.288,4.289,4.288,4.289,0
20260730,2021,4.288,4.289,4.288,4.289,0
20260730,2022,4.288,4.289,4.288,4.289,0
20260730,2023,4.288,4.289,4.288,4.289,0
20260730,2025,4.288,4.289,4.288,4.289,0
20260730,2026,4.288,4.288,4.288,4.288,0
20260730,2027,4.287,4.288,4.285,4.285,0
20260730,2028,4.286,4.288,4.286,4.288,0
20260730,2029,4.288,4.289,4.288,4.289,0
20260730,2030,4.290,4.290,4.289,4.289,0
20260730,2032,4.288,4.288,4.288,4.288,0
20260730,2034,4.286,4.286,4.286,4.286,0
20260730,2035,4.287,4.287,4.286,4.286,0
20260730,2036,4.287,4.287,4.286,4.286,0
20260730,2037,4.287,4.288,4.286,4.286,0
20260730,2039,4.287,4.287,4.286,4.287,0
20260730,2040,4.288,4.288,4.287,4.288,0
20260730,2041,4.287,4.287,4.286,4.286,0
20260730,2042,4.285,4.286,4.285,4.286,0
20260730,2043,4.287,4.288,4.287,4.288,0
20260730,2044,4.287,4.288,4.287,4.288,0
20260730,2046,4.287,4.287,4.286,4.286,0
20260730,2051,4.285,4.286,4.285,4.286,0
20260730,2052,4.285,4.285,4.285,4.285,0
20260730,2055,4.284,4.284,4.283,4.283,0
20260730,2056,4.283,4.285,4.283,4.285,0
20260730,2057,4.283,4.283,4.283,4.283,0
20260730,2058,4.284,4.284,4.283,4.283,0
20260730,2059,4.284,4.284,4.283,4.283,0
20260730,2100,4.282,4.282,4.282,4.282,0
20260730,2103,4.280,4.280,4.280,4.280,0
20260730,2104,4.280,4.280,4.279,4.279,0
20260730,2105,4.280,4.280,4.279,4.279,0
20260730,2106,4.277,4.277,4.275,4.277,0
20260730,2107,4.276,4.278,4.276,4.278,0
20260730,2108,4.279,4.279,4.278,4.278,0
20260730,2110,4.276,4.276,4.276,4.276,0
20260730,2111,4.277,4.277,4.276,4.277,0
20260730,2112,4.278,4.278,4.276,4.277,0
20260730,2113,4.276,4.277,4.276,4.277,0
20260730,2114,4.278,4.278,4.278,4.278,0
20260730,2115,4.279,4.279,4.278,4.279,0
20260730,2116,4.278,4.279,4.278,4.278,0
20260730,2117,4.279,4.279,4.278,4.278,0
20260730,2118,4.279,4.279,4.278,4.279,0
20260730,2119,4.278,4.279,4.278,4.279,0
20260730,2120,4.280,4.280,4.280,4.280,0
20260730,2121,4.280,4.280,4.280,4.280,0
20260730,2123,4.280,4.280,4.280,4.280,0
20260730,2124,4.280,4.280,4.280,4.280,0
20260730,2126,4.281,4.281,4.280,4.280,0
20260730,2127,4.280,4.280,4.279,4.279,0
20260730,2133,4.278,4.279,4.278,4.278,0
20260730,2134,4.279,4.279,4.278,4.278,0
20260730,2135,4.279,4.279,4.279,4.279,0
20260730,2137,4.280,4.280,4.280,4.280,0
20260730,2138,4.280,4.280,4.279,4.279,0
20260730,2142,4.280,4.280,4.280,4.280,0
20260730,2144,4.280,4.280,4.279,4.279,0
20260730,2153,4.278,4.279,4.278,4.279,0
20260730,2154,4.280,4.280,4.280,4.280,0
20260730,2155,4.280,4.280,4.280,4.280,0
20260730,2157,4.280,4.281,4.280,4.281,0
20260730,2158,4.282,4.282,4.280,4.280,0
20260730,2200,4.280,4.280,4.280,4.280,0
20260730,2206,4.280,4.280,4.280,4.280,0
20260730,2207,4.280,4.280,4.280,4.280,0
20260730,2210,4.281,4.281,4.280,4.280,0
20260730,2211,4.281,4.283,4.281,4.283,0
20260730,2212,4.285,4.285,4.283,4.283,0
20260730,2213,4.283,4.283,4.282,4.283,0
20260730,2215,4.283,4.283,4.283,4.283,0
20260730,2217,4.283,4.283,4.283,4.283,0
20260730,2218,4.283,4.283,4.282,4.282,0
20260730,2220,4.283,4.283,4.282,4.283,0
20260730,2222,4.283,4.283,4.283,4.283,0
20260730,2224,4.284,4.284,4.283,4.283,0
20260730,2226,4.284,4.284,4.283,4.283,0
20260730,2230,4.283,4.283,4.283,4.283,0
20260730,2231,4.282,4.282,4.281,4.281,0
20260730,2232,4.280,4.280,4.280,4.280,0
20260730,2233,4.282,4.282,4.280,4.280,0
20260730,2235,4.281,4.283,4.280,4.282,0
20260730,2240,4.281,4.282,4.281,4.281,0
20260730,2241,4.280,4.280,4.280,4.280,0
20260730,2242,4.282,4.282,4.282,4.282,0
20260730,2249,4.283,4.283,4.282,4.282,0
20260730,2250,4.283,4.283,4.282,4.282,0
20260730,2253,4.280,4.281,4.280,4.280,0
20260730,2300,4.280,4.280,4.280,4.280,0
20260730,2301,4.280,4.280,4.280,4.280,0
20260730,2303,4.279,4.279,4.279,4.279,0
20260730,2304,4.280,4.280,4.279,4.279,0
20260730,2305,4.280,4.280,4.280,4.280,0
20260730,2307,4.279,4.279,4.279,4.279,0
20260730,2308,4.278,4.278,4.278,4.278,0
20260730,2309,4.278,4.278,4.278,4.278,0
20260730,2312,4.278,4.278,4.278,4.278,0
20260730,2314,4.278,4.278,4.276,4.276,0
20260730,2315,4.277,4.279,4.277,4.279,0
20260730,2317,4.280,4.280,4.280,4.280,0
20260730,2320,4.280,4.280,4.279,4.279,0
20260730,2321,4.280,4.280,4.280,4.280,0
20260730,2322,4.279,4.279,4.279,4.279,0
20260730,2325,4.278,4.278,4.278,4.278,0
20260730,2326,4.279,4.279,4.279,4.279,0
20260730,2328,4.278,4.278,4.277,4.278,0
20260730,2330,4.278,4.278,4.278,4.278,0
20260730,2331,4.279,4.279,4.279,4.279,0
20260730,2333,4.278,4.278,4.277,4.278,0
20260730,2342,4.279,4.279,4.279,4.279,0
20260730,2345,4.278,4.279,4.278,4.279,0
20260730,2350,4.280,4.280,4.279,4.279,0
20260730,2351,4.280,4.280,4.280,4.280,0
20260730,2352,4.280,4.280,4.279,4.279,0
20260730,2354,4.278,4.278,4.278,4.278,0
20260730,2355,4.278,4.278,4.278,4.278,0
20260730,2356,4.279,4.279,4.278,4.278,0
20260731,0000,4.277,4.277,4.277,4.277,0
20260731,0002,4.278,4.278,4.278,4.278,0
20260731,0003,4.279,4.279,4.278,4.278,0
20260731,0004,4.278,4.278,4.278,4.278,0
20260731,0005,4.278,4.279,4.278,4.279,0
20260731,0006,4.280,4.280,4.280,4.280,0
20260731,0007,4.279,4.279,4.279,4.279,0
20260731,0009,4.278,4.278,4.278,4.278,0
20260731,0010,4.278,4.278,4.278,4.278,0
20260731,0011,4.279,4.279,4.279,4.279,0
20260731,0013,4.280,4.280,4.280,4.280,0
20260731,0014,4.279,4.280,4.279,4.280,0
20260731,0015,4.280,4.281,4.280,4.280,0
20260731,0017,4.280,4.280,4.280,4.280,0
20260731,0018,4.280,4.282,4.280,4.282,0
20260731,0019,4.280,4.282,4.280,4.282,0
20260731,0021,4.281,4.282,4.281,4.281,0
20260731,0022,4.282,4.283,4.282,4.282,0
20260731,0023,4.284,4.284,4.280,4.280,0
20260731,0024,4.281,4.281,4.280,4.280,0
20260731,0026,4.281,4.281,4.280,4.280,0
20260731,0027,4.281,4.281,4.280,4.280,0
20260731,0028,4.281,4.281,4.280,4.281,0
20260731,0029,4.280,4.280,4.280,4.280,0
20260731,0030,4.281,4.281,4.280,4.280,0
20260731,0031,4.279,4.280,4.279,4.280,0
20260731,0032,4.280,4.281,4.280,4.280,0
20260731,0033,4.281,4.281,4.280,4.280,0
20260731,0034,4.279,4.280,4.279,4.280,0
20260731,0036,4.281,4.282,4.281,4.282,0
20260731,0037,4.281,4.281,4.281,4.281,0
20260731,0038,4.280,4.280,4.280,4.280,0
20260731,0039,4.280,4.280,4.279,4.279,0
20260731,0041,4.280,4.280,4.280,4.280,0
20260731,0042,4.280,4.280,4.280,4.280,0
20260731,0043,4.280,4.280,4.280,4.280,0
20260731,0047,4.280,4.280,4.280,4.280,0
20260731,0048,4.280,4.280,4.280,4.280,0
20260731,0049,4.280,4.280,4.280,4.280,0
20260731,0050,4.280,4.280,4.280,4.280,0
20260731,0051,4.280,4.280,4.280,4.280,0
20260731,0052,4.281,4.281,4.280,4.280,0
20260731,0053,4.281,4.282,4.281,4.282,0
20260731,0057,4.283,4.283,4.282,4.282,0
20260731,0058,4.283,4.283,4.282,4.283,0
20260731,0059,4.282,4.282,4.282,4.282,0
20260731,0100,4.283,4.283,4.282,4.282,0
20260731,0103,4.280,4.282,4.280,4.281,0
20260731,0104,4.280,4.280,4.279,4.279,0
20260731,0105,4.280,4.280,4.279,4.279,0
20260731,0106,4.280,4.280,4.280,4.280,0
20260731,0107,4.280,4.280,4.279,4.279,0
20260731,0109,4.278,4.278,4.278,4.278,0
20260731,0110,4.278,4.278,4.278,4.278,0
20260731,0111,4.276,4.276,4.276,4.276,0
20260731,0112,4.277,4.278,4.277,4.278,0
20260731,0116,4.276,4.276,4.276,4.276,0
20260731,0117,4.277,4.277,4.277,4.277,0
20260731,0118,4.278,4.278,4.276,4.277,0
20260731,0119,4.278,4.278,4.278,4.278,0
20260731,0120,4.279,4.279,4.278,4.279,0
20260731,0122,4.280,4.280,4.280,4.280,0
20260731,0123,4.279,4.279,4.279,4.279,0
20260731,0124,4.280,4.281,4.280,4.281,0
20260731,0125,4.280,4.280,4.280,4.280,0
20260731,0126,4.280,4.280,4.279,4.279,0
20260731,0127,4.278,4.278,4.278,4.278,0
20260731,0128,4.279,4.279,4.279,4.279,0
20260731,0129,4.278,4.279,4.278,4.279,0
20260731,0130,4.280,4.280,4.280,4.280,0
20260731,0131,4.279,4.279,4.278,4.278,0
20260731,0132,4.278,4.278,4.278,4.278,0
20260731,0133,4.279,4.280,4.278,4.280,0
20260731,0134,4.279,4.280,4.279,4.280,0
20260731,0135,4.281,4.281,4.280,4.280,0
20260731,0136,4.282,4.282,4.282,4.282,0
20260731,0138,4.280,4.282,4.280,4.282,0
20260731,0139,4.283,4.283,4.283,4.283,0
20260731,0140,4.283,4.283,4.283,4.283,0
20260731,0141,4.282,4.283,4.282,4.283,0
20260731,0142,4.283,4.284,4.283,4.283,0
20260731,0143,4.284,4.284,4.283,4.283,0
20260731,0144,4.285,4.285,4.285,4.285,0
20260731,0145,4.285,4.285,4.283,4.283,0
20260731,0146,4.282,4.283,4.281,4.281,0
20260731,0147,4.280,4.282,4.280,4.282,0
20260731,0148,4.283,4.283,4.283,4.283,0
20260731,0150,4.284,4.284,4.283,4.283,0
20260731,0151,4.285,4.285,4.284,4.285,0
20260731,0152,4.283,4.283,4.283,4.283,0
20260731,0153,4.284,4.284,4.283,4.283,0
20260731,0154,4.284,4.284,4.284,4.284,0
20260731,0155,4.283,4.283,4.283,4.283,0
20260731,0157,4.282,4.282,4.282,4.282,0
20260731,0158,4.283,4.283,4.282,4.282,0
20260731,0159,4.283,4.283,4.282,4.283,0
20260731,0200,4.283,4.285,4.283,4.285,0
20260731,0201,4.285,4.285,4.285,4.285,0
20260731,0202,4.284,4.286,4.284,4.285,0
20260731,0203,4.286,4.288,4.285,4.286,0
20260731,0204,4.285,4.285,4.285,4.285,0
20260731,0205,4.285,4.285,4.285,4.285,0
20260731,0206,4.285,4.285,4.285,4.285,0
20260731,0207,4.285,4.285,4.285,4.285,0
20260731,0209,4.283,4.283,4.283,4.283,0
20260731,0210,4.284,4.284,4.283,4.283,0
20260731,0213,4.283,4.284,4.283,4.283,0
20260731,0214,4.284,4.284,4.283,4.283,0
20260731,0215,4.282,4.283,4.282,4.283,0
20260731,0216,4.284,4.286,4.284,4.285,0
20260731,0217,4.286,4.286,4.286,4.286,0
20260731,0218,4.285,4.285,4.285,4.285,0
20260731,0219,4.285,4.285,4.284,4.284,0
20260731,0220,4.283,4.285,4.283,4.284,0
20260731,0221,4.285,4.286,4.285,4.285,0
20260731,0222,4.285,4.286,4.285,4.286,0
20260731,0224,4.287,4.288,4.287,4.288,0
20260731,0226,4.288,4.289,4.288,4.289,0
20260731,0227,4.288,4.288,4.288,4.288,0
20260731,0228,4.288,4.289,4.288,4.289,0
20260731,0229,4.288,4.288,4.288,4.288,0
20260731,0230,4.288,4.288,4.288,4.288,0
20260731,0231,4.287,4.288,4.287,4.288,0
20260731,0232,4.288,4.290,4.288,4.290,0
20260731,0233,4.289,4.290,4.289,4.290,0
20260731,0234,4.291,4.292,4.290,4.291,0
20260731,0235,4.290,4.291,4.290,4.291,0
20260731,0236,4.292,4.293,4.290,4.293,0
20260731,0237,4.293,4.293,4.292,4.292,0
20260731,0238,4.290,4.291,4.290,4.290,0
20260731,0240,4.292,4.292,4.289,4.289,0
20260731,0241,4.290,4.290,4.289,4.290,0
20260731,0242,4.289,4.290,4.289,4.290,0
20260731,0245,4.290,4.290,4.290,4.290,0
20260731,0246,4.290,4.290,4.289,4.290,0
20260731,0247,4.289,4.290,4.289,4.289,0
20260731,0248,4.290,4.290,4.290,4.290,0
20260731,0250,4.291,4.291,4.291,4.291,0
20260731,0251,4.292,4.293,4.292,4.292,0
20260731,0252,4.291,4.291,4.291,4.291,0
20260731,0253,4.292,4.292,4.290,4.290,0
20260731,0255,4.290,4.290,4.290,4.290,0
20260731,0256,4.290,4.290,4.290,4.290,0
20260731,0257,4.290,4.290,4.290,4.290,0
20260731,0300,4.291,4.292,4.291,4.292,0
20260731,0301,4.291,4.291,4.290,4.291,0
20260731,0302,4.292,4.292,4.290,4.291,0
20260731,0303,4.292,4.292,4.290,4.291,0
20260731,0304,4.292,4.292,4.290,4.290,0
20260731,0305,4.291,4.291,4.290,4.291,0
20260731,0306,4.290,4.292,4.290,4.292,0
20260731,0307,4.291,4.291,4.291,4.291,0
20260731,0308,4.290,4.291,4.290,4.290,0
20260731,0309,4.291,4.293,4.291,4.292,0
20260731,0310,4.291,4.292,4.291,4.292,0
20260731,0311,4.291,4.292,4.290,4.292,0
20260731,0312,4.293,4.293,4.292,4.292,0
20260731,0313,4.293,4.293,4.293,4.293,0
20260731,0314,4.292,4.293,4.291,4.291,0
20260731,0315,4.290,4.291,4.290,4.291,0
20260731,0316,4.290,4.291,4.290,4.290,0
20260731,0317,4.290,4.290,4.290,4.290,0
20260731,0318,4.289,4.289,4.289,4.289,0
20260731,0319,4.288,4.288,4.288,4.288,0
20260731,0320,4.288,4.289,4.288,4.289,0
20260731,0321,4.290,4.290,4.289,4.289,0
20260731,0323,4.290,4.290,4.290,4.290,0
20260731,0324,4.290,4.290,4.290,4.290,0
20260731,0325,4.290,4.290,4.290,4.290,0
20260731,0326,4.292,4.292,4.291,4.291,0
20260731,0327,4.292,4.292,4.290,4.291,0
20260731,0328,4.292,4.292,4.292,4.292,0
20260731,0330,4.291,4.292,4.291,4.291,0
20260731,0331,4.290,4.292,4.290,4.291,0
20260731,0332,4.290,4.292,4.290,4.291,0
20260731,0333,4.290,4.290,4.290,4.290,0
20260731,0334,4.290,4.290,4.290,4.290,0
20260731,0335,4.289,4.289,4.289,4.289,0
20260731,0336,4.290,4.290,4.290,4.290,0
20260731,0337,4.290,4.290,4.290,4.290,0
20260731,0338,4.291,4.291,4.290,4.291,0
20260731,0339,4.290,4.291,4.290,4.290,0
20260731,0341,4.291,4.291,4.291,4.291,0
20260731,0342,4.292,4.292,4.291,4.291,0
20260731,0343,4.292,4.292,4.290,4.291,0
20260731,0344,4.290,4.290,4.290,4.290,0
20260731,0345,4.291,4.292,4.291,4.291,0
20260731,0346,4.290,4.290,4.290,4.290,0
20260731,0347,4.290,4.290,4.289,4.289,0
20260731,0351,4.290,4.290,4.290,4.290,0
20260731,0352,4.290,4.290,4.290,4.290,0
20260731,0353,4.290,4.290,4.289,4.289,0
20260731,0354,4.290,4.290,4.289,4.290,0
20260731,0355,4.290,4.290,4.288,4.288,0
20260731,0356,4.288,4.290,4.288,4.290,0
20260731,0357,4.289,4.290,4.288,4.288,0
20260731,0358,4.290,4.290,4.289,4.289,0
20260731,0359,4.290,4.292,4.290,4.292,0
20260731,0400,4.295,4.295,4.289,4.289,0
20260731,0401,4.295,4.295,4.295,4.295,0
20260731,0402,4.289,4.289,4.287,4.287,0
20260731,0403,4.286,4.288,4.286,4.287,0
20260731,0404,4.286,4.288,4.285,4.288,0
20260731,0405,4.288,4.289,4.288,4.289,0
20260731,0406,4.288,4.288,4.288,4.288,0
20260731,0407,4.289,4.290,4.289,4.290,0
20260731,0408,4.289,4.289,4.288,4.288,0
20260731,0409,4.289,4.289,4.289,4.289,0
20260731,0410,4.288,4.289,4.288,4.289,0
20260731,0412,4.288,4.288,4.288,4.288,0
20260731,0413,4.289,4.289,4.289,4.289,0
20260731,0414,4.290,4.290,4.290,4.290,0
20260731,0415,4.290,4.290,4.290,4.290,0
20260731,0420,4.291,4.291,4.290,4.291,0
20260731,0421,4.293,4.293,4.292,4.292,0
20260731,0422,4.293,4.293,4.292,4.293,0
20260731,0424,4.294,4.295,4.293,4.295,0
20260731,0425,4.295,4.295,4.293,4.293,0
20260731,0426,4.294,4.295,4.294,4.295,0
20260731,0427,4.296,4.296,4.295,4.296,0
20260731,0428,4.297,4.298,4.296,4.296,0
20260731,0429,4.297,4.298,4.297,4.298,0
20260731,0430,4.296,4.298,4.296,4.296,0
20260731,0431,4.297,4.300,4.297,4.299,0
20260731,0432,4.298,4.299,4.298,4.299,0
20260731,0433,4.300,4.300,4.300,4.300,0
20260731,0434,4.301,4.302,4.300,4.302,0
20260731,0435,4.301,4.303,4.301,4.303,0
20260731,0436,4.303,4.303,4.303,4.303,0
20260731,0437,4.304,4.305,4.304,4.305,0
20260731,0438,4.306,4.306,4.306,4.306,0
20260731,0439,4.305,4.305,4.305,4.305,0
20260731,0440,4.304,4.305,4.303,4.304,0
20260731,0441,4.303,4.303,4.303,4.303,0
20260731,0442,4.303,4.303,4.301,4.301,0
20260731,0443,4.302,4.302,4.301,4.302,0
20260731,0444,4.301,4.302,4.301,4.302,0
20260731,0445,4.303,4.303,4.302,4.302,0
20260731,0446,4.303,4.303,4.302,4.303,0
20260731,0447,4.303,4.303,4.303,4.303,0
20260731,0448,4.303,4.303,4.303,4.303,0
20260731,0449,4.302,4.302,4.302,4.302,0
20260731,0451,4.303,4.303,4.303,4.303,0
20260731,0452,4.303,4.303,4.303,4.303,0
20260731,0453,4.302,4.302,4.302,4.302,0
20260731,0454,4.303,4.303,4.302,4.303,0
20260731,0455,4.303,4.303,4.303,4.303,0
20260731,0456,4.303,4.305,4.303,4.304,0
20260731,0457,4.305,4.305,4.303,4.305,0
20260731,0458,4.304,4.305,4.303,4.303,0
20260731,0459,4.305,4.305,4.305,4.305,0
20260731,0500,4.306,4.306,4.306,4.306,0
20260731,0502,4.305,4.306,4.305,4.306,0
20260731,0504,4.305,4.305,4.305,4.305,0
20260731,0505,4.306,4.306,4.305,4.305,0
20260731,0509,4.303,4.305,4.302,4.302,0
20260731,0510,4.303,4.304,4.303,4.304,0
20260731,0512,4.305,4.305,4.305,4.305,0
20260731,0515,4.306,4.306,4.305,4.306,0
20260731,0516,4.305,4.307,4.305,4.306,0
20260731,0517,4.307,4.308,4.307,4.308,0
20260731,0518,4.307,4.308,4.307,4.308,0
20260731,0519,4.307,4.308,4.307,4.308,0
20260731,0520,4.306,4.307,4.306,4.307,0
20260731,0521,4.306,4.306,4.306,4.306,0
20260731,0523,4.305,4.305,4.305,4.305,0
20260731,0524,4.305,4.306,4.305,4.306,0
20260731,0525,4.305,4.306,4.305,4.306,0
20260731,0526,4.307,4.307,4.306,4.306,0
20260731,0527,4.305,4.306,4.305,4.306,0
20260731,0528,4.307,4.307,4.307,4.307,0
20260731,0530,4.306,4.307,4.306,4.307,0
20260731,0531,4.306,4.306,4.306,4.306,0
20260731,0532,4.307,4.307,4.307,4.307,0
20260731,0534,4.306,4.307,4.306,4.307,0
20260731,0535,4.306,4.309,4.306,4.309,0
20260731,0536,4.308,4.308,4.308,4.308,0
20260731,0537,4.309,4.310,4.309,4.310,0
20260731,0538,4.311,4.311,4.309,4.310,0
20260731,0539,4.309,4.309,4.308,4.308,0
20260731,0540,4.308,4.308,4.306,4.307,0
20260731,0541,4.308,4.308,4.308,4.308,0
20260731,0542,4.308,4.308,4.308,4.308,0
20260731,0543,4.308,4.308,4.308,4.308,0
20260731,0544,4.308,4.308,4.308,4.308,0
20260731,0545,4.308,4.308,4.307,4.307,0
20260731,0546,4.308,4.308,4.308,4.308,0
20260731,0547,4.308,4.308,4.307,4.307,0
20260731,0548,4.308,4.308,4.307,4.307,0
20260731,0549,4.308,4.308,4.308,4.308,0
20260731,0552,4.307,4.308,4.307,4.308,0
20260731,0555,4.308,4.308,4.308,4.308,0
20260731,0556,4.308,4.308,4.308,4.308,0
20260731,0559,4.308,4.309,4.308,4.309,0
20260731,0600,4.310,4.310,4.309,4.309,0
20260731,0601,4.310,4.310,4.309,4.310,0
20260731,0602,4.311,4.311,4.310,4.310,0
20260731,0603,4.309,4.310,4.309,4.310,0
20260731,0604,4.309,4.310,4.309,4.309,0
20260731,0605,4.310,4.310,4.310,4.310,0
20260731,0606,4.310,4.310,4.309,4.310,0
20260731,0607,4.310,4.310,4.309,4.309,0
20260731,0608,4.308,4.309,4.308,4.309,0
20260731,0610,4.310,4.310,4.310,4.310,0
20260731,0611,4.309,4.310,4.309,4.310,0
20260731,0612,4.309,4.309,4.308,4.309,0
20260731,0613,4.308,4.308,4.308,4.308,0
20260731,0614,4.308,4.308,4.307,4.308,0
20260731,0615,4.308,4.309,4.308,4.309,0
20260731,0616,4.312,4.315,4.312,4.315,0
20260731,0617,4.314,4.315,4.314,4.315,0
20260731,0618,4.316,4.316,4.315,4.315,0
20260731,0619,4.315,4.316,4.315,4.315,0
20260731,0620,4.315,4.315,4.314,4.315,0
20260731,0621,4.315,4.315,4.314,4.315,0
20260731,0622,4.314,4.314,4.313,4.314,0
20260731,0623,4.315,4.315,4.313,4.315,0
20260731,0624,4.314,4.315,4.313,4.313,0
20260731,0625,4.313,4.313,4.313,4.313,0
20260731,0626,4.313,4.313,4.312,4.313,0
20260731,0627,4.313,4.313,4.313,4.313,0
20260731,0628,4.313,4.313,4.312,4.313,0
20260731,0629,4.313,4.314,4.313,4.314,0
20260731,0630,4.313,4.313,4.313,4.313,0
20260731,0631,4.314,4.317,4.311,4.317,0
20260731,0632,4.316,4.317,4.315,4.317,0
20260731,0633,4.316,4.319,4.316,4.318,0
20260731,0634,4.318,4.320,4.318,4.320,0
20260731,0635,4.319,4.319,4.318,4.318,0
20260731,0636,4.316,4.317,4.315,4.316,0
20260731,0637,4.318,4.318,4.317,4.318,0
20260731,0638,4.318,4.318,4.318,4.318,0
20260731,0639,4.318,4.319,4.318,4.318,0
20260731,0640,4.317,4.318,4.317,4.318,0
20260731,0641,4.318,4.318,4.318,4.318,0
20260731,0642,4.319,4.319,4.317,4.317,0
20260731,0643,4.318,4.318,4.316,4.316,0
20260731,0644,4.317,4.317,4.316,4.316,0
20260731,0645,4.317,4.318,4.317,4.317,0
20260731,0646,4.318,4.318,4.315,4.316,0
20260731,0647,4.317,4.317,4.317,4.317,0
20260731,0648,4.318,4.318,4.318,4.318,0
20260731,0649,4.318,4.321,4.318,4.319,0
20260731,0650,4.321,4.321,4.318,4.318,0
20260731,0651,4.319,4.319,4.318,4.318,0
20260731,0652,4.319,4.319,4.319,4.319,0
20260731,0653,4.318,4.318,4.318,4.318,0
20260731,0654,4.318,4.318,4.318,4.318,0
20260731,0655,4.317,4.318,4.316,4.317,0
20260731,0656,4.318,4.318,4.316,4.316,0
20260731,0657,4.317,4.317,4.316,4.316,0
20260731,0658,4.315,4.315,4.315,4.315,0
20260731,0700,4.316,4.317,4.315,4.317,0
20260731,0701,4.316,4.318,4.316,4.318,0
20260731,0702,4.316,4.316,4.315,4.315,0
20260731,0703,4.315,4.316,4.315,4.315,0
20260731,0704,4.316,4.316,4.315,4.315,0
20260731,0705,4.315,4.315,4.314,4.315,0
20260731,0706,4.314,4.315,4.313,4.314,0
20260731,0707,4.315,4.315,4.314,4.314,0
20260731,0708,4.315,4.315,4.315,4.315,0
20260731,0709,4.314,4.315,4.314,4.315,0
20260731,0710,4.314,4.315,4.314,4.315,0
20260731,0711,4.314,4.315,4.313,4.313,0
20260731,0712,4.314,4.315,4.313,4.314,0
20260731,0713,4.313,4.314,4.313,4.313,0
20260731,0714,4.313,4.313,4.313,4.313,0
20260731,0715,4.313,4.316,4.313,4.316,0
20260731,0716,4.317,4.318,4.317,4.318,0
20260731,0717,4.316,4.316,4.316,4.316,0
20260731,0718,4.318,4.320,4.318,4.319,0
20260731,0719,4.320,4.321,4.320,4.320,0
20260731,0720,4.319,4.320,4.318,4.318,0
20260731,0721,4.317,4.318,4.317,4.318,0
20260731,0722,4.319,4.320,4.318,4.320,0
20260731,0723,4.321,4.321,4.321,4.321,0
20260731,0724,4.322,4.322,4.321,4.322,0
20260731,0725,4.321,4.322,4.321,4.322,0
20260731,0726,4.321,4.323,4.320,4.323,0
20260731,0727,4.324,4.325,4.323,4.323,0
20260731,0728,4.323,4.325,4.323,4.325,0
20260731,0729,4.326,4.333,4.325,4.333,0
20260731,0730,4.344,4.351,4.325,4.325,0
20260731,0731,4.326,4.326,4.326,4.326,0
20260731,0732,4.326,4.326,4.325,4.325,0
20260731,0733,4.326,4.328,4.326,4.328,0
20260731,0735,4.328,4.331,4.328,4.329,0
20260731,0736,4.328,4.332,4.328,4.332,0
20260731,0737,4.331,4.333,4.331,4.332,0
20260731,0738,4.333,4.334,4.333,4.333,0
20260731,0739,4.332,4.333,4.332,4.333,0
20260731,0740,4.333,4.333,4.332,4.332,0
20260731,0741,4.333,4.333,4.333,4.333,0
20260731,0742,4.333,4.335,4.333,4.335,0
20260731,0743,4.333,4.335,4.333,4.335,0
20260731,0744,4.334,4.335,4.334,4.335,0
20260731,0745,4.336,4.336,4.335,4.335,0
20260731,0746,4.334,4.336,4.333,4.333,0
20260731,0747,4.335,4.335,4.335,4.335,0
20260731,0748,4.336,4.336,4.333,4.336,0
20260731,0749,4.338,4.338,4.336,4.336,0
20260731,0750,4.338,4.338,4.336,4.338,0
20260731,0751,4.338,4.338,4.336,4.336,0
20260731,0752,4.336,4.336,4.335,4.335,0
20260731,0753,4.336,4.336,4.333,4.335,0
20260731,0754,4.334,4.335,4.333,4.333,0
20260731,0755,4.334,4.335,4.333,4.335,0
20260731,0756,4.333,4.336,4.333,4.335,0
20260731,0757,4.334,4.336,4.333,4.336,0
20260731,0758,4.339,4.339,4.338,4.338,0
20260731,0759,4.341,4.341,4.341,4.341,0
20260731,0800,4.341,4.341,4.339,4.339,0
20260731,0801,4.338,4.339,4.338,4.339,0
20260731,0802,4.338,4.338,4.336,4.336,0
20260731,0803,4.336,4.336,4.335,4.335,0
20260731,0804,4.336,4.336,4.335,4.335,0
20260731,0805,4.336,4.337,4.335,4.336,0
20260731,0806,4.336,4.338,4.336,4.338,0
20260731,0807,4.337,4.338,4.337,4.338,0
20260731,0808,4.337,4.338,4.335,4.335,0
20260731,0809,4.336,4.336,4.334,4.334,0
20260731,0810,4.335,4.335,4.334,4.335,0
20260731,0811,4.336,4.341,4.335,4.339,0
20260731,0812,4.338,4.339,4.338,4.338,0
20260731,0813,4.338,4.342,4.338,4.342,0
20260731,0814,4.341,4.343,4.341,4.342,0
20260731,0815,4.341,4.343,4.341,4.343,0
20260731,0816,4.343,4.346,4.342,4.346,0
20260731,0817,4.345,4.346,4.344,4.345,0
20260731,0818,4.343,4.345,4.343,4.345,0
20260731,0819,4.344,4.345,4.344,4.344,0
20260731,0820,4.345,4.345,4.344,4.345,0
20260731,0821,4.344,4.344,4.343,4.343,0
20260731,0822,4.342,4.342,4.339,4.342,0
20260731,0823,4.341,4.342,4.339,4.340,0
20260731,0824,4.341,4.342,4.340,4.340,0
20260731,0825,4.341,4.341,4.338,4.340,0
20260731,0826,4.341,4.341,4.340,4.341,0
20260731,0827,4.340,4.341,4.340,4.341,0
20260731,0828,4.341,4.341,4.340,4.340,0
20260731,0829,4.339,4.341,4.339,4.341,0
20260731,0830,4.340,4.341,4.339,4.340,0
20260731,0831,4.341,4.345,4.341,4.343,0
20260731,0832,4.345,4.345,4.344,4.344,0
20260731,0833,4.343,4.345,4.343,4.343,0
20260731,0834,4.344,4.345,4.344,4.345,0
20260731,0835,4.344,4.346,4.344,4.345,0
20260731,0836,4.344,4.345,4.343,4.343,0
20260731,0837,4.343,4.343,4.342,4.343,0
20260731,0838,4.342,4.343,4.342,4.343,0
20260731,0839,4.343,4.351,4.343,4.351,0
20260731,0840,4.349,4.352,4.349,4.352,0
20260731,0841,4.353,4.358,4.353,4.358,0
20260731,0842,4.358,4.359,4.355,4.358,0
20260731,0843,4.359,4.362,4.358,4.360,0
20260731,0844,4.361,4.362,4.354,4.354,0
20260731,0845,4.352,4.356,4.352,4.356,0
20260731,0846,4.356,4.356,4.353,4.356,0
20260731,0847,4.356,4.356,4.354,4.355,0
20260731,0848,4.354,4.355,4.353,4.355,0
20260731,0849,4.356,4.356,4.355,4.356,0
20260731,0850,4.355,4.356,4.355,4.356,0
20260731,0851,4.355,4.356,4.355,4.356,0
20260731,0852,4.357,4.359,4.356,4.356,0
20260731,0853,4.356,4.357,4.354,4.356,0
20260731,0854,4.356,4.356,4.354,4.354,0
20260731,0855,4.353,4.355,4.351,4.351,0
20260731,0856,4.352,4.353,4.351,4.351,0
20260731,0857,4.349,4.350,4.348,4.350,0
20260731,0858,4.349,4.352,4.349,4.352,0
20260731,0859,4.353,4.354,4.353,4.354,0
20260731,0900,4.356,4.356,4.351,4.352,0
20260731,0901,4.351,4.353,4.351,4.351,0
20260731,0902,4.350,4.350,4.347,4.347,0
20260731,0903,4.346,4.348,4.345,4.347,0
20260731,0904,4.348,4.351,4.347,4.351,0
20260731,0905,4.352,4.352,4.351,4.351,0
20260731,0906,4.353,4.353,4.349,4.349,0
20260731,0907,4.348,4.349,4.348,4.348,0
20260731,0908,4.349,4.349,4.348,4.349,0
20260731,0909,4.350,4.350,4.345,4.346,0
20260731,0910,4.347,4.349,4.346,4.349,0
20260731,0911,4.348,4.348,4.348,4.348,0
20260731,0912,4.348,4.349,4.347,4.347,0
20260731,0913,4.346,4.346,4.344,4.346,0
20260731,0914,4.345,4.345,4.343,4.343,0
20260731,0915,4.343,4.343,4.342,4.343,0
20260731,0916,4.342,4.343,4.340,4.341,0
20260731,0917,4.342,4.342,4.340,4.341,0
20260731,0918,4.341,4.343,4.341,4.342,0
20260731,0919,4.341,4.342,4.341,4.341,0
20260731,0920,4.340,4.341,4.339,4.341,0
20260731,0921,4.341,4.342,4.341,4.341,0
20260731,0922,4.340,4.341,4.339,4.339,0
20260731,0923,4.338,4.341,4.338,4.341,0
20260731,0924,4.339,4.339,4.338,4.338,0
20260731,0925,4.338,4.339,4.336,4.337,0
20260731,0926,4.336,4.339,4.336,4.338,0
20260731,0927,4.338,4.338,4.336,4.336,0
20260731,0928,4.336,4.336,4.336,4.336,0
20260731,0929,4.336,4.338,4.336,4.337,0
20260731,0930,4.336,4.341,4.336,4.341,0
20260731,0931,4.340,4.340,4.338,4.340,0
20260731,0932,4.341,4.343,4.341,4.341,0
20260731,0933,4.342,4.342,4.341,4.342,0
20260731,0934,4.341,4.342,4.341,4.342,0
20260731,0935,4.341,4.342,4.341,4.342,0
20260731,0936,4.341,4.342,4.341,4.341,0
20260731,0937,4.342,4.342,4.341,4.342,0
20260731,0938,4.341,4.344,4.341,4.344,0
20260731,0939,4.343,4.344,4.342,4.342,0
20260731,0940,4.343,4.343,4.341,4.342,0
20260731,0941,4.341,4.342,4.341,4.342,0
20260731,0942,4.341,4.342,4.341,4.342,0
20260731,0943,4.341,4.342,4.341,4.342,0
20260731,0944,4.343,4.343,4.341,4.342,0
20260731,0945,4.341,4.342,4.341,4.341,0
20260731,0946,4.341,4.342,4.339,4.342,0
20260731,0947,4.341,4.342,4.341,4.342,0
20260731,0948,4.343,4.345,4.343,4.345,0
20260731,0949,4.346,4.348,4.346,4.348,0
20260731,0950,4.348,4.352,4.348,4.349,0
20260731,0951,4.348,4.349,4.348,4.348,0
20260731,0952,4.349,4.351,4.348,4.349,0
20260731,0953,4.348,4.348,4.346,4.346,0
20260731,0954,4.347,4.348,4.346,4.348,0
20260731,0955,4.347,4.348,4.346,4.346,0
20260731,0956,4.346,4.346,4.345,4.346,0
20260731,0957,4.347,4.349,4.347,4.349,0
20260731,0958,4.348,4.349,4.347,4.347,0
20260731,0959,4.348,4.348,4.347,4.347,0
20260731,1000,4.346,4.348,4.346,4.347,0
20260731,1001,4.346,4.347,4.344,4.346,0
20260731,1002,4.347,4.349,4.347,4.349,0
20260731,1003,4.350,4.352,4.350,4.351,0
20260731,1004,4.349,4.351,4.349,4.350,0
20260731,1005,4.351,4.351,4.349,4.349,0
20260731,1006,4.348,4.350,4.348,4.350,0
20260731,1007,4.349,4.349,4.348,4.348,0
20260731,1008,4.347,4.348,4.346,4.348,0
20260731,1009,4.348,4.349,4.348,4.349,0
20260731,1010,4.350,4.350,4.349,4.349,0
20260731,1011,4.348,4.349,4.348,4.349,0
20260731,1012,4.348,4.348,4.348,4.348,0
20260731,1013,4.347,4.347,4.346,4.346,0
20260731,1014,4.348,4.348,4.343,4.343,0
20260731,1015,4.344,4.345,4.343,4.344,0
20260731,1016,4.345,4.346,4.345,4.346,0
20260731,1017,4.348,4.348,4.347,4.348,0
20260731,1018,4.347,4.349,4.346,4.348,0
20260731,1019,4.348,4.349,4.348,4.349,0
20260731,1020,4.350,4.351,4.350,4.350,0
20260731,1021,4.349,4.351,4.347,4.348,0
20260731,1022,4.348,4.349,4.348,4.348,0
20260731,1023,4.348,4.349,4.346,4.349,0
20260731,1024,4.348,4.350,4.348,4.349,0
20260731,1025,4.348,4.348,4.347,4.348,0
20260731,1026,4.347,4.348,4.346,4.348,0
20260731,1027,4.348,4.348,4.348,4.348,0
20260731,1028,4.348,4.348,4.348,4.348,0
20260731,1029,4.347,4.349,4.347,4.349,0
20260731,1030,4.348,4.350,4.348,4.349,0
20260731,1031,4.348,4.351,4.348,4.351,0
20260731,1032,4.350,4.351,4.350,4.351,0
20260731,1033,4.350,4.351,4.349,4.351,0
20260731,1034,4.350,4.350,4.349,4.349,0
20260731,1035,4.351,4.351,4.351,4.351,0
20260731,1036,4.349,4.350,4.349,4.349,0
20260731,1037,4.350,4.351,4.349,4.349,0
20260731,1038,4.348,4.348,4.348,4.348,0
20260731,1039,4.348,4.349,4.348,4.349,0
20260731,1040,4.348,4.350,4.348,4.349,0
20260731,1041,4.348,4.351,4.348,4.351,0
20260731,1042,4.351,4.351,4.351,4.351,0
20260731,1043,4.351,4.353,4.351,4.353,0
20260731,1044,4.352,4.353,4.351,4.351,0
20260731,1045,4.351,4.351,4.351,4.351,0
20260731,1046,4.350,4.351,4.349,4.350,0
20260731,1047,4.349,4.351,4.349,4.351,0
20260731,1048,4.351,4.351,4.351,4.351,0
20260731,1049,4.351,4.352,4.351,4.352,0
20260731,1050,4.351,4.352,4.351,4.351,0
20260731,1051,4.351,4.351,4.350,4.351,0
20260731,1052,4.351,4.351,4.351,4.351,0
20260731,1053,4.351,4.351,4.351,4.351,0
20260731,1054,4.352,4.353,4.352,4.353,0
20260731,1055,4.352,4.353,4.352,4.352,0
20260731,1056,4.353,4.354,4.353,4.353,0
20260731,1057,4.353,4.353,4.353,4.353,0
20260731,1058,4.353,4.353,4.353,4.353,0
20260731,1059,4.353,4.354,4.352,4.354,0
20260731,1100,4.355,4.356,4.355,4.355,0
20260731,1101,4.356,4.356,4.354,4.355,0
20260731,1102,4.354,4.355,4.353,4.353,0
20260731,1103,4.354,4.355,4.353,4.353,0
20260731,1104,4.353,4.353,4.352,4.352,0
20260731,1105,4.353,4.353,4.352,4.352,0
20260731,1107,4.353,4.353,4.352,4.352,0
20260731,1108,4.353,4.353,4.353,4.353,0
20260731,1109,4.352,4.352,4.352,4.352,0
20260731,1110,4.351,4.352,4.351,4.351,0
20260731,1111,4.350,4.351,4.349,4.351,0
20260731,1112,4.351,4.353,4.350,4.352,0
20260731,1113,4.351,4.351,4.349,4.350,0
20260731,1114,4.349,4.349,4.348,4.348,0
20260731,1115,4.349,4.351,4.349,4.351,0
20260731,1116,4.351,4.353,4.351,4.351,0
20260731,1117,4.353,4.353,4.351,4.352,0
20260731,1118,4.351,4.351,4.351,4.351,0
20260731,1119,4.349,4.353,4.349,4.353,0
20260731,1120,4.353,4.353,4.353,4.353,0
20260731,1121,4.353,4.355,4.353,4.355,0
20260731,1122,4.354,4.357,4.353,4.355,0
20260731,1123,4.354,4.355,4.353,4.355,0
20260731,1124,4.356,4.356,4.355,4.356,0
20260731,1125,4.356,4.358,4.356,4.358,0
20260731,1126,4.357,4.357,4.355,4.355,0
20260731,1127,4.356,4.356,4.355,4.355,0
20260731,1128,4.356,4.356,4.355,4.355,0
20260731,1129,4.354,4.355,4.354,4.355,0
20260731,1130,4.354,4.356,4.354,4.356,0
20260731,1131,4.356,4.356,4.356,4.356,0
20260731,1132,4.355,4.356,4.355,4.355,0
20260731,1133,4.356,4.356,4.354,4.355,0
20260731,1134,4.354,4.354,4.353,4.353,0
20260731,1137,4.354,4.354,4.353,4.353,0
20260731,1139,4.354,4.355,4.354,4.355,0
20260731,1140,4.354,4.354,4.353,4.353,0
20260731,1141,4.353,4.353,4.353,4.353,0
20260731,1142,4.353,4.353,4.352,4.352,0
20260731,1143,4.353,4.353,4.353,4.353,0
20260731,1144,4.353,4.353,4.352,4.353,0
20260731,1145,4.352,4.352,4.351,4.352,0
20260731,1146,4.351,4.352,4.351,4.351,0
20260731,1148,4.351,4.352,4.351,4.351,0
20260731,1149,4.351,4.351,4.351,4.351,0
20260731,1150,4.350,4.351,4.348,4.348,0
20260731,1151,4.349,4.349,4.348,4.349,0
20260731,1152,4.348,4.349,4.348,4.349,0
20260731,1153,4.350,4.350,4.348,4.348,0
20260731,1154,4.349,4.350,4.349,4.350,0
20260731,1155,4.351,4.352,4.351,4.351,0
20260731,1156,4.351,4.351,4.351,4.351,0
20260731,1157,4.350,4.350,4.349,4.349,0
20260731,1158,4.350,4.351,4.349,4.350,0
20260731,1159,4.351,4.351,4.349,4.350,0
20260731,1200,4.351,4.351,4.349,4.350,0
20260731,1201,4.351,4.351,4.350,4.351,0
20260731,1202,4.349,4.349,4.348,4.348,0
20260731,1203,4.350,4.351,4.349,4.351,0
20260731,1204,4.350,4.350,4.350,4.350,0
20260731,1205,4.349,4.349,4.349,4.349,0
20260731,1209,4.350,4.351,4.350,4.351,0
20260731,1210,4.349,4.349,4.348,4.348,0
20260731,1211,4.349,4.350,4.349,4.349,0
20260731,1213,4.348,4.348,4.348,4.348,0
20260731,1214,4.348,4.349,4.348,4.349,0
20260731,1215,4.348,4.348,4.348,4.348,0
20260731,1216,4.349,4.349,4.348,4.349,0
20260731,1217,4.348,4.348,4.346,4.346,0
20260731,1218,4.347,4.348,4.347,4.348,0
20260731,1219,4.348,4.348,4.348,4.348,0
20260731,1220,4.349,4.349,4.348,4.348,0
20260731,1221,4.348,4.348,4.348,4.348,0
20260731,1222,4.349,4.349,4.348,4.348,0
20260731,1223,4.348,4.348,4.348,4.348,0
20260731,1224,4.347,4.348,4.347,4.348,0
20260731,1225,4.347,4.348,4.347,4.348,0
20260731,1226,4.348,4.349,4.348,4.349,0
20260731,1227,4.350,4.350,4.348,4.348,0
20260731,1228,4.348,4.349,4.347,4.348,0
20260731,1229,4.347,4.348,4.347,4.348,0
20260731,1230,4.348,4.348,4.347,4.347,0
20260731,1231,4.348,4.348,4.348,4.348,0
20260731,1232,4.349,4.351,4.349,4.351,0
20260731,1233,4.352,4.352,4.351,4.351,0
20260731,1234,4.352,4.352,4.352,4.352,0
20260731,1235,4.351,4.352,4.351,4.351,0
20260731,1237,4.351,4.351,4.351,4.351,0
20260731,1238,4.352,4.353,4.352,4.353,0
20260731,1239,4.354,4.354,4.351,4.351,0
20260731,1240,4.350,4.350,4.350,4.350,0
20260731,1241,4.349,4.351,4.349,4.351,0
20260731,1242,4.350,4.351,4.350,4.351,0
20260731,1243,4.351,4.351,4.351,4.351,0
20260731,1244,4.353,4.353,4.352,4.352,0
20260731,1245,4.351,4.353,4.351,4.352,0
20260731,1246,4.351,4.352,4.351,4.352,0
20260731,1247,4.353,4.353,4.353,4.353,0
20260731,1248,4.353,4.354,4.353,4.353,0
20260731,1249,4.353,4.353,4.353,4.353,0
20260731,1250,4.353,4.353,4.353,4.353,0
20260731,1251,4.352,4.353,4.352,4.352,0
20260731,1252,4.353,4.353,4.352,4.352,0
20260731,1254,4.353,4.353,4.352,4.352,0
20260731,1256,4.351,4.351,4.351,4.351,0
20260731,1257,4.351,4.351,4.351,4.351,0
20260731,1258,4.351,4.351,4.351,4.351,0
20260731,1259,4.351,4.351,4.350,4.351,0
20260731,1300,4.349,4.350,4.349,4.349,0
20260731,1301,4.351,4.351,4.350,4.350,0
20260731,1302,4.349,4.350,4.349,4.350,0
20260731,1303,4.349,4.351,4.349,4.351,0
20260731,1304,4.350,4.350,4.349,4.349,0
20260731,1306,4.350,4.350,4.349,4.349,0
20260731,1307,4.350,4.350,4.349,4.349,0
20260731,1308,4.350,4.351,4.350,4.350,0
20260731,1309,4.349,4.351,4.349,4.351,0
20260731,1310,4.351,4.351,4.351,4.351,0
20260731,1311,4.351,4.351,4.351,4.351,0
20260731,1312,4.352,4.352,4.352,4.352,0
20260731,1313,4.353,4.354,4.353,4.354,0
20260731,1314,4.353,4.355,4.353,4.355,0
20260731,1315,4.356,4.356,4.355,4.356,0
20260731,1316,4.356,4.357,4.356,4.357,0
20260731,1317,4.356,4.357,4.356,4.356,0
20260731,1318,4.357,4.357,4.355,4.355,0
20260731,1320,4.354,4.355,4.354,4.355,0
20260731,1321,4.354,4.354,4.354,4.354,0
20260731,1322,4.353,4.355,4.353,4.354,0
20260731,1323,4.353,4.353,4.353,4.353,0
20260731,1324,4.353,4.353,4.352,4.353,0
20260731,1325,4.353,4.353,4.353,4.353,0
20260731,1327,4.352,4.352,4.351,4.351,0
20260731,1329,4.351,4.351,4.351,4.351,0
20260731,1330,4.351,4.351,4.351,4.351,0
20260731,1331,4.352,4.352,4.352,4.352,0
20260731,1332,4.351,4.351,4.351,4.351,0
20260731,1333,4.352,4.352,4.351,4.351,0
20260731,1334,4.352,4.352,4.351,4.352,0
20260731,1336,4.353,4.353,4.352,4.353,0
20260731,1337,4.352,4.352,4.352,4.352,0
20260731,1338,4.353,4.353,4.353,4.353,0
20260731,1340,4.353,4.353,4.352,4.352,0
20260731,1341,4.351,4.351,4.351,4.351,0
20260731,1342,4.351,4.351,4.351,4.351,0
20260731,1343,4.351,4.352,4.351,4.351,0
20260731,1344,4.351,4.352,4.351,4.352,0
20260731,1345,4.351,4.352,4.351,4.351,0
20260731,1346,4.350,4.352,4.350,4.352,0
20260731,1347,4.351,4.352,4.351,4.352,0
20260731,1348,4.351,4.351,4.351,4.351,0
20260731,1349,4.351,4.351,4.351,4.351,0
20260731,1350,4.352,4.352,4.351,4.351,0
20260731,1351,4.351,4.351,4.351,4.351,0
20260731,1352,4.351,4.352,4.351,4.352,0
20260731,1353,4.353,4.353,4.352,4.353,0
20260731,1354,4.353,4.354,4.353,4.354,0
20260731,1355,4.355,4.356,4.355,4.356,0
20260731,1356,4.355,4.356,4.354,4.356,0
20260731,1357,4.355,4.356,4.355,4.356,0
20260731,1358,4.356,4.356,4.355,4.356,0
20260731,1359,4.355,4.356,4.355,4.355,0
20260731,1400,4.354,4.355,4.354,4.354,0
20260731,1401,4.355,4.355,4.354,4.355,0
20260731,1402,4.354,4.354,4.353,4.354,0
20260731,1403,4.353,4.354,4.353,4.354,0
20260731,1404,4.353,4.353,4.353,4.353,0
20260731,1406,4.354,4.354,4.353,4.353,0
20260731,1408,4.353,4.353,4.352,4.352,0
20260731,1409,4.353,4.353,4.351,4.351,0
20260731,1411,4.351,4.352,4.350,4.351,0
20260731,1412,4.352,4.352,4.351,4.351,0
20260731,1415,4.351,4.352,4.351,4.351,0
20260731,1416,4.352,4.353,4.352,4.353,0
20260731,1417,4.352,4.353,4.352,4.352,0
20260731,1418,4.351,4.351,4.351,4.351,0
20260731,1419,4.350,4.350,4.348,4.348,0
20260731,1420,4.349,4.349,4.348,4.348,0
20260731,1421,4.348,4.348,4.346,4.346,0
20260731,1422,4.347,4.347,4.346,4.346,0
20260731,1423,4.346,4.346,4.346,4.346,0
20260731,1426,4.345,4.345,4.345,4.345,0
20260731,1427,4.346,4.346,4.345,4.345,0
20260731,1428,4.346,4.346,4.345,4.345,0
20260731,1429,4.346,4.346,4.346,4.346,0
20260731,1430,4.346,4.347,4.346,4.346,0
20260731,1431,4.347,4.347,4.347,4.347,0
20260731,1432,4.346,4.346,4.345,4.345,0
20260731,1434,4.346,4.346,4.345,4.346,0
20260731,1435,4.346,4.346,4.344,4.344,0
20260731,1436,4.345,4.345,4.343,4.343,0
20260731,1437,4.344,4.344,4.343,4.343,0
20260731,1438,4.342,4.343,4.342,4.343,0
20260731,1439,4.343,4.343,4.341,4.341,0
20260731,1440,4.342,4.342,4.338,4.339,0
20260731,1441,4.338,4.338,4.338,4.338,0
20260731,1442,4.337,4.338,4.336,4.338,0
20260731,1443,4.338,4.338,4.336,4.336,0
20260731,1444,4.335,4.335,4.333,4.334,0
20260731,1445,4.335,4.335,4.332,4.332,0
20260731,1446,4.331,4.332,4.331,4.331,0
20260731,1447,4.331,4.333,4.331,4.333,0
20260731,1448,4.335,4.336,4.334,4.335,0
20260731,1449,4.336,4.336,4.333,4.333,0
20260731,1450,4.333,4.336,4.333,4.335,0
20260731,1451,4.334,4.334,4.333,4.333,0
20260731,1452,4.333,4.333,4.331,4.331,0
20260731,1453,4.331,4.332,4.331,4.332,0
20260731,1454,4.333,4.335,4.333,4.335,0
20260731,1455,4.333,4.337,4.333,4.337,0
20260731,1456,4.338,4.338,4.334,4.335,0
20260731,1457,4.334,4.335,4.334,4.334,0
20260731,1458,4.335,4.335,4.331,4.331,0
20260731,1459,4.333,4.333,4.326,4.326,0
20260731,1500,4.325,4.328,4.325,4.328,0
20260731,1501,4.326,4.328,4.326,4.328,0
20260731,1502,4.329,4.332,4.329,4.332,0
20260731,1503,4.331,4.335,4.331,4.335,0
20260731,1504,4.334,4.334,4.330,4.331,0
20260731,1505,4.332,4.332,4.331,4.331,0
20260731,1506,4.332,4.333,4.331,4.332,0
20260731,1507,4.331,4.332,4.330,4.331,0
20260731,1508,4.330,4.330,4.323,4.324,0
20260731,1509,4.325,4.326,4.324,4.326,0
20260731,1510,4.327,4.328,4.327,4.328,0
20260731,1511,4.328,4.330,4.328,4.330,0
20260731,1512,4.331,4.331,4.329,4.330,0
20260731,1513,4.329,4.330,4.329,4.329,0
20260731,1514,4.330,4.331,4.329,4.331,0
20260731,1515,4.332,4.332,4.328,4.329,0
20260731,1516,4.331,4.331,4.329,4.329,0
20260731,1517,4.328,4.329,4.328,4.329,0
20260731,1518,4.330,4.331,4.329,4.331,0
20260731,1519,4.330,4.331,4.329,4.329,0
20260731,1520,4.328,4.330,4.328,4.330,0
20260731,1521,4.331,4.332,4.331,4.332,0
20260731,1522,4.331,4.332,4.331,4.332,0
20260731,1523,4.331,4.331,4.331,4.331,0
20260731,1524,4.331,4.333,4.331,4.333,0
20260731,1525,4.333,4.333,4.333,4.333,0
20260731,1526,4.332,4.332,4.331,4.331,0
20260731,1527,4.331,4.331,4.329,4.329,0
20260731,1528,4.330,4.331,4.329,4.330,0
20260731,1529,4.331,4.331,4.331,4.331,0
20260731,1530,4.331,4.331,4.329,4.331,0
20260731,1531,4.332,4.332,4.331,4.332,0
20260731,1532,4.333,4.333,4.331,4.331,0
20260731,1533,4.331,4.333,4.331,4.333,0
20260731,1534,4.334,4.334,4.331,4.331,0
20260731,1535,4.331,4.331,4.328,4.328,0
20260731,1536,4.327,4.328,4.326,4.328,0
20260731,1537,4.327,4.329,4.326,4.329,0
20260731,1538,4.328,4.328,4.327,4.327,0
20260731,1539,4.326,4.326,4.324,4.325,0
20260731,1540,4.323,4.323,4.321,4.322,0
20260731,1541,4.323,4.323,4.322,4.323,0
20260731,1542,4.322,4.323,4.322,4.322,0
20260731,1543,4.323,4.324,4.322,4.323,0
20260731,1544,4.325,4.326,4.323,4.323,0
20260731,1545,4.326,4.326,4.325,4.326,0
20260731,1546,4.325,4.326,4.325,4.325,0
20260731,1547,4.323,4.325,4.323,4.325,0
20260731,1548,4.326,4.326,4.326,4.326,0
20260731,1549,4.325,4.327,4.325,4.326,0
20260731,1550,4.328,4.328,4.328,4.328,0
20260731,1551,4.326,4.329,4.326,4.329,0
20260731,1552,4.328,4.329,4.328,4.328,0
20260731,1553,4.331,4.335,4.331,4.333,0
20260731,1554,4.332,4.339,4.332,4.338,0
20260731,1555,4.336,4.340,4.334,4.334,0
20260731,1556,4.340,4.346,4.338,4.346,0
20260731,1557,4.345,4.351,4.342,4.351,0
20260731,1558,4.349,4.355,4.347,4.351,0
20260731,1559,4.351,4.361,4.346,4.352,0